Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.53	66.74	65.04	66.37	112,350,336	-0.08(-0.13%)
Jul 28, 2011	66.56	67.40	66.33	66.46	81,001,576	-0.11(-0.16%)
Jul 27, 2011	68.16	68.18	66.47	66.57	117,151,584	-2.05(-2.98%)
Jul 26, 2011	69.14	69.16	68.43	68.61	62,716,736	-0.52(-0.76%)
Jul 25, 2011	69.11	69.72	68.88	69.14	59,783,180	-0.82(-1.18%)
Jul 22, 2011	70.02	70.14	69.90	69.96	41,495,076	+0.09(+0.13%)
Jul 21, 2011	69.45	70.17	69.29	69.87	76,385,256	+0.63(+0.91%)
Jul 20, 2011	69.38	69.44	68.80	69.24	48,358,368	-0.12(-0.17%)
Jul 19, 2011	68.45	69.43	68.41	69.35	67,231,128	+1.53(+2.26%)
Jul 18, 2011	68.62	68.78	67.42	67.82	68,308,800	-1.11(-1.61%)
Jul 15, 2011	68.76	69.01	68.41	68.93	90,699,216	+0.46(+0.67%)
Jul 14, 2011	69.71	70.06	68.30	68.47	110,156,872	-1.11(-1.59%)
Jul 13, 2011	69.40	70.31	69.27	69.58	95,256,608	+0.62(+0.89%)
Jul 12, 2011	68.99	69.73	68.91	68.96	78,462,936	-0.39(-0.56%)
Jul 11, 2011	69.97	70.36	69.16	69.35	71,783,304	-1.51(-2.13%)
Jul 08, 2011	70.44	70.93	70.19	70.86	74,472,024	-0.43(-0.61%)
Jul 07, 2011	70.93	71.56	70.70	71.29	82,360,904	+1.06(+1.51%)
Jul 06, 2011	69.85	70.35	69.60	70.24	68,583,536	+0.28(+0.40%)
Jul 05, 2011	69.86	70.04	69.53	69.95	57,952,584	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.