Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.873	4.901	4.665	4.665	64,137,172	-0.31(-6.27%)
Oct 28, 2011	4.936	4.991	4.929	4.977	26,803,386	-0.09(-1.78%)
Oct 27, 2011	5.005	5.116	4.873	5.067	91,926,696	+0.37(+7.98%)
Oct 26, 2011	4.783	4.797	4.527	4.693	85,262,240	+0.04(+0.89%)
Oct 25, 2011	4.648	4.762	4.575	4.652	42,738,288	-0.03(-0.74%)
Oct 24, 2011	4.582	4.728	4.568	4.686	58,142,552	+0.10(+2.27%)
Oct 21, 2011	4.471	4.582	4.464	4.582	49,080,184	+0.08(+1.69%)
Oct 20, 2011	4.617	4.658	4.402	4.506	127,259,544	+0.26(+6.21%)
Oct 19, 2011	4.242	4.291	4.159	4.242	44,922,440	+0.02(+0.49%)
Oct 18, 2011	4.173	4.284	4.125	4.222	41,100,240	+0.06(+1.50%)
Oct 17, 2011	4.305	4.326	4.159	4.159	22,384,064	-0.24(-5.36%)
Oct 14, 2011	4.388	4.416	4.312	4.395	14,663,638	+0.03(+0.79%)
Oct 13, 2011	4.388	4.395	4.242	4.360	29,611,188	-0.05(-1.10%)
Oct 12, 2011	4.423	4.471	4.395	4.409	30,984,232	+0.12(+2.91%)
Oct 11, 2011	4.229	4.298	4.208	4.284	15,663,190	-0.01(-0.16%)
Oct 10, 2011	4.215	4.298	4.197	4.291	24,025,180	+0.24(+5.99%)
Oct 07, 2011	4.139	4.139	4.041	4.048	20,772,230	-0.06(-1.35%)
Oct 06, 2011	4.055	4.104	4.035	4.104	53,961,132	+0.24(+6.09%)
Oct 05, 2011	3.736	3.875	3.695	3.868	51,413,184	+0.13(+3.53%)
Oct 04, 2011	3.619	3.750	3.535	3.736	42,739,044	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.