Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.00	27.33	26.98	27.32	202,174	+0.39(+1.45%)
Mar 30, 2011	26.93	27.29	26.47	26.93	354,262	+0.47(+1.78%)
Mar 29, 2011	26.60	26.86	26.24	26.46	154,276	-0.06(-0.23%)
Mar 28, 2011	26.31	26.62	25.87	26.52	260,871	+0.42(+1.61%)
Mar 25, 2011	26.49	26.62	26.04	26.10	151,333	-0.14(-0.53%)
Mar 24, 2011	26.08	26.45	25.87	26.24	184,088	+0.50(+1.94%)
Mar 23, 2011	25.82	25.95	25.54	25.74	333,235	-0.10(-0.39%)
Mar 22, 2011	26.68	26.68	25.68	25.84	310,592	-0.86(-3.22%)
Mar 21, 2011	26.63	26.75	26.21	26.70	314,100	+0.70(+2.69%)
Mar 18, 2011	26.59	26.59	25.40	26.00	499,464	+0.60(+2.36%)
Mar 17, 2011	25.34	25.94	25.00	25.40	316,136	+0.57(+2.30%)
Mar 16, 2011	25.47	25.81	24.72	24.83	318,324	-0.74(-2.89%)
Mar 15, 2011	25.60	25.82	24.04	25.57	490,291	-0.87(-3.29%)
Mar 14, 2011	25.97	26.48	25.92	26.44	232,263	+0.32(+1.23%)
Mar 11, 2011	26.57	26.61	25.35	26.12	453,632	-0.38(-1.43%)
Mar 10, 2011	26.53	26.80	26.15	26.50	453,251	-0.62(-2.29%)
Mar 09, 2011	27.45	27.58	26.90	27.12	362,021	-0.32(-1.17%)
Mar 08, 2011	27.10	27.72	26.68	27.44	309,070	+0.46(+1.70%)
Mar 07, 2011	27.47	27.72	26.51	26.98	275,786	-0.33(-1.21%)
Mar 04, 2011	27.19	27.31	26.74	27.31	283,826	+0.20(+0.74%)
Mar 03, 2011	26.34	27.11	26.28	27.11	352,944	+1.11(+4.27%)
Mar 02, 2011	26.25	26.66	25.65	26.00	529,150	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.