Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.61	17.02	16.60	17.02	30,998	+0.93(+5.79%)
Nov 29, 2011	16.16	16.28	16.05	16.09	23,656	-0.09(-0.55%)
Nov 28, 2011	16.13	16.28	16.02	16.18	23,100	+0.58(+3.71%)
Nov 25, 2011	15.61	15.80	15.54	15.60	31,862	+0.05(+0.31%)
Nov 23, 2011	15.70	15.74	15.55	15.55	61,289	-0.34(-2.12%)
Nov 22, 2011	16.02	16.12	15.85	15.89	38,084	-0.17(-1.05%)
Nov 21, 2011	16.08	16.21	15.92	16.06	71,506	-0.35(-2.10%)
Nov 18, 2011	16.33	16.51	16.28	16.40	32,687	+0.07(+0.44%)
Nov 17, 2011	16.61	16.61	16.25	16.33	1,028,710	-0.32(-1.93%)
Nov 16, 2011	17.04	17.04	16.62	16.65	40,407	-0.65(-3.76%)
Nov 15, 2011	17.04	17.40	16.98	17.30	13,734	+0.13(+0.75%)
Nov 14, 2011	17.31	17.37	17.07	17.17	71,038	-0.27(-1.56%)
Nov 11, 2011	17.30	17.47	17.30	17.45	16,448	+0.37(+2.14%)
Nov 10, 2011	17.13	17.28	16.96	17.08	25,560	+0.04(+0.21%)
Nov 09, 2011	17.41	17.49	17.00	17.04	121,843	-1.01(-5.60%)
Nov 08, 2011	17.85	18.10	17.70	18.06	799,363	+0.36(+2.04%)
Nov 07, 2011	17.67	17.69	17.37	17.69	47,052	+0.07(+0.41%)
Nov 04, 2011	17.49	17.69	17.33	17.62	34,997	-0.17(-0.95%)
Nov 03, 2011	17.51	17.86	16.93	17.79	35,780	+0.51(+2.93%)
Nov 02, 2011	17.22	17.33	17.01	17.29	49,731	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.