Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.46	21.57	21.43	21.50	28,150	+0.06(+0.30%)
Jun 29, 2011	21.36	21.44	21.30	21.44	13,580	+0.44(+2.10%)
Jun 28, 2011	20.99	21.01	20.96	21.00	11,031	+0.07(+0.35%)
Jun 27, 2011	20.75	20.95	20.75	20.92	8,982	+0.15(+0.73%)
Jun 24, 2011	20.89	20.89	20.71	20.77	20,389	-0.29(-1.36%)
Jun 23, 2011	21.06	21.07	20.81	21.06	31,328	-0.24(-1.13%)
Jun 22, 2011	21.45	21.53	21.29	21.30	9,301	-0.20(-0.93%)
Jun 21, 2011	21.37	21.51	21.27	21.50	16,937	+0.25(+1.17%)
Jun 20, 2011	21.21	21.26	21.20	21.25	23,824	+0.06(+0.30%)
Jun 17, 2011	21.27	21.31	21.18	21.18	9,437	+0.14(+0.69%)
Jun 16, 2011	20.97	21.25	20.91	21.04	28,316	+0.04(+0.19%)
Jun 15, 2011	21.19	21.32	20.97	21.00	50,032	-0.38(-1.76%)
Jun 14, 2011	21.31	21.47	21.30	21.38	92,876	+0.26(+1.21%)
Jun 13, 2011	21.07	21.14	20.99	21.12	10,882	+0.10(+0.50%)
Jun 10, 2011	21.14	21.14	20.86	21.02	15,307	-0.21(-0.98%)
Jun 09, 2011	20.86	21.30	20.86	21.23	40,567	+0.41(+1.96%)
Jun 08, 2011	21.02	21.10	20.81	20.82	22,496	-0.28(-1.32%)
Jun 07, 2011	21.29	21.31	21.10	21.10	102,359	-0.07(-0.35%)
Jun 06, 2011	21.49	21.53	21.13	21.17	83,834	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.