US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

95.51 USD +1.14 (+1.21%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.68 26.35 25.63 26.11 36,795 +0.00(+0.00%)
Jul 28, 2011 26.16 26.50 26.04 26.11 101,619 +0.15(+0.58%)
Jul 27, 2011 26.62 26.62 25.92 25.96 42,187 -0.82(-3.06%)
Jul 26, 2011 26.82 26.96 26.72 26.78 88,544 -0.07(-0.26%)
Jul 25, 2011 26.69 26.97 26.67 26.85 13,133 -0.13(-0.48%)
Jul 22, 2011 26.95 26.98 26.93 26.98 36,046 +0.00(+0.00%)
Jul 21, 2011 26.56 27.01 26.49 26.98 23,434 +0.80(+3.06%)
Jul 20, 2011 25.86 26.31 25.86 26.18 89,578 +0.56(+2.19%)
Jul 19, 2011 25.39 25.65 25.25 25.62 33,257 +0.29(+1.14%)
Jul 18, 2011 25.62 25.62 25.06 25.33 14,226 -0.34(-1.32%)
Jul 15, 2011 25.96 25.96 25.50 25.67 43,823 -0.12(-0.47%)
Jul 14, 2011 26.18 26.18 25.77 25.79 33,035 -0.29(-1.11%)
Jul 13, 2011 26.14 26.33 26.03 26.08 12,923 +0.06(+0.23%)
Jul 12, 2011 25.91 26.19 25.91 26.02 16,202 -0.02(-0.08%)
Jul 11, 2011 26.49 26.49 26.01 26.04 30,049 -0.81(-3.02%)
Jul 08, 2011 26.95 26.95 26.65 26.85 17,192 -0.39(-1.43%)
Jul 07, 2011 27.05 27.29 27.05 27.24 15,383 +0.44(+1.65%)
Jul 06, 2011 26.97 26.97 26.76 26.80 14,274 -0.29(-1.08%)
Jul 05, 2011 27.22 27.22 26.97 27.09 24,740 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.