Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	48.81	48.95	47.75	47.77	160,823	-1.96(-3.94%)
Sep 29, 2011	51.21	51.21	48.52	49.73	244,529	+0.01(+0.02%)
Sep 28, 2011	52.24	52.68	49.66	49.72	282,477	-2.44(-4.67%)
Sep 27, 2011	52.50	53.62	51.83	52.16	273,037	+1.01(+1.97%)
Sep 26, 2011	49.52	51.21	48.32	51.15	210,698	+2.17(+4.44%)
Sep 23, 2011	49.36	50.08	48.80	48.97	269,057	-1.11(-2.21%)
Sep 22, 2011	51.81	51.81	49.07	50.08	349,670	-3.81(-7.07%)
Sep 21, 2011	55.91	56.69	53.88	53.89	84,441	-2.21(-3.94%)
Sep 20, 2011	56.98	57.76	56.04	56.10	63,202	-0.54(-0.95%)
Sep 19, 2011	56.20	57.21	55.41	56.64	161,482	-1.03(-1.79%)
Sep 16, 2011	57.85	58.24	56.91	57.68	220,259	-0.07(-0.13%)
Sep 15, 2011	57.14	57.77	56.73	57.75	162,308	+1.34(+2.38%)
Sep 14, 2011	55.88	57.08	54.82	56.41	121,693	+0.80(+1.44%)
Sep 13, 2011	55.41	55.92	54.53	55.61	169,392	+0.38(+0.69%)
Sep 12, 2011	54.20	55.38	53.79	55.23	303,943	-0.13(-0.24%)
Sep 09, 2011	56.67	56.97	54.87	55.36	127,195	-2.04(-3.56%)
Sep 08, 2011	57.88	58.83	57.08	57.40	136,838	-0.70(-1.20%)
Sep 07, 2011	56.87	58.25	56.80	58.10	123,564	+2.20(+3.94%)
Sep 06, 2011	54.41	55.96	54.12	55.90	162,528	-0.55(-0.97%)
Sep 02, 2011	56.74	57.21	56.04	56.45	120,815	-1.86(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.