Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.30	39.53	38.78	39.30	25,405,512	+1.21(+3.18%)
Nov 29, 2011	38.72	39.14	37.90	38.09	18,830,946	-0.60(-1.54%)
Nov 28, 2011	38.31	38.75	38.14	38.68	17,468,174	+1.49(+4.01%)
Nov 25, 2011	37.06	38.01	37.06	37.19	11,600,331	-0.12(-0.33%)
Nov 23, 2011	38.31	38.35	37.00	37.31	33,653,948	-1.76(-4.50%)
Nov 22, 2011	38.68	39.46	38.67	39.07	18,449,430	+0.15(+0.39%)
Nov 21, 2011	39.00	39.27	38.58	38.92	21,676,292	-0.85(-2.14%)
Nov 18, 2011	40.40	40.41	39.60	39.77	20,124,710	-0.51(-1.26%)
Nov 17, 2011	40.46	40.84	39.58	40.27	27,204,462	-0.36(-0.88%)
Nov 16, 2011	40.52	41.41	40.22	40.63	21,704,696	-0.37(-0.91%)
Nov 15, 2011	40.56	41.25	40.35	41.00	18,518,726	+0.21(+0.53%)
Nov 14, 2011	40.41	41.07	40.32	40.79	23,322,540	+0.34(+0.85%)
Nov 11, 2011	39.95	40.71	39.76	40.45	17,840,292	+1.01(+2.55%)
Nov 10, 2011	40.10	40.16	39.04	39.44	16,332,869	-0.14(-0.36%)
Nov 09, 2011	39.77	40.36	39.25	39.58	22,376,646	-1.16(-2.84%)
Nov 08, 2011	40.82	40.92	40.19	40.74	18,138,268	+0.08(+0.19%)
Nov 07, 2011	39.86	40.71	39.86	40.66	20,788,372	+0.30(+0.74%)
Nov 04, 2011	39.39	40.48	39.37	40.36	30,598,404	+0.28(+0.70%)
Nov 03, 2011	40.20	40.69	39.12	40.08	62,594,824	+2.81(+7.53%)
Nov 02, 2011	36.50	37.37	36.48	37.27	37,434,940	+1.46(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.