Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.14	18.36	17.94	18.20	456,775	+0.65(+3.68%)
Nov 29, 2011	17.80	17.82	17.44	17.55	329,881	-0.25(-1.40%)
Nov 28, 2011	17.05	17.82	16.98	17.80	311,899	+1.32(+8.00%)
Nov 25, 2011	17.36	17.46	16.47	16.48	150,405	-1.01(-5.79%)
Nov 23, 2011	17.76	17.92	17.46	17.50	328,670	-0.37(-2.06%)
Nov 22, 2011	17.68	18.18	17.58	17.87	340,368	+0.23(+1.32%)
Nov 21, 2011	17.63	17.89	17.49	17.63	420,101	-0.36(-2.01%)
Nov 18, 2011	17.91	18.05	17.64	18.00	217,348	+0.02(+0.13%)
Nov 17, 2011	18.00	18.39	17.78	17.97	273,534	+0.02(+0.09%)
Nov 16, 2011	18.17	18.57	17.88	17.96	366,368	-0.35(-1.89%)
Nov 15, 2011	18.02	18.50	17.65	18.30	396,514	+0.15(+0.81%)
Nov 14, 2011	18.22	18.40	17.91	18.15	395,397	-0.08(-0.47%)
Nov 11, 2011	18.21	18.57	18.11	18.24	291,479	+0.22(+1.22%)
Nov 10, 2011	18.04	18.30	17.58	18.02	239,874	+0.27(+1.53%)
Nov 09, 2011	17.92	18.49	17.73	17.75	253,757	-0.62(-3.36%)
Nov 08, 2011	18.54	19.10	18.13	18.36	420,303	+0.03(+0.15%)
Nov 07, 2011	18.25	18.56	17.70	18.33	225,840	+0.13(+0.71%)
Nov 04, 2011	18.28	18.55	17.97	18.21	290,734	-0.10(-0.52%)
Nov 03, 2011	18.02	18.35	17.22	18.30	609,633	+1.12(+6.53%)
Nov 02, 2011	16.45	17.21	16.29	17.18	387,118	+1.05(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.