Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	130.54	133.68	128.99	129.00	1,493,070	-2.66(-2.02%)
Oct 28, 2011	128.75	132.41	127.71	131.67	1,190,432	+2.28(+1.76%)
Oct 27, 2011	128.93	131.15	126.96	129.39	1,826,417	+4.90(+3.94%)
Oct 26, 2011	126.08	126.63	121.88	124.49	1,214,804	-0.30(-0.24%)
Oct 25, 2011	126.56	127.46	124.31	124.79	1,074,934	-3.20(-2.50%)
Oct 24, 2011	123.30	129.47	123.30	127.99	1,946,946	+5.53(+4.52%)
Oct 21, 2011	119.39	122.49	119.39	122.46	1,508,978	+4.44(+3.76%)
Oct 20, 2011	116.00	119.18	114.86	118.03	1,373,981	+1.26(+1.08%)
Oct 19, 2011	119.88	120.43	116.41	116.77	1,178,749	-3.73(-3.09%)
Oct 18, 2011	118.65	121.48	112.99	120.50	2,204,383	+3.29(+2.81%)
Oct 17, 2011	120.23	120.68	116.89	117.20	821,177	-3.21(-2.66%)
Oct 14, 2011	119.97	120.84	118.83	120.41	1,014,832	+2.01(+1.70%)
Oct 13, 2011	116.45	118.85	116.43	118.41	793,181	+0.73(+0.62%)
Oct 12, 2011	117.52	119.03	116.86	117.68	1,335,985	+1.28(+1.10%)
Oct 11, 2011	116.08	117.36	115.50	116.40	1,182,455	-1.25(-1.06%)
Oct 10, 2011	115.73	118.35	115.66	117.65	1,274,041	+3.06(+2.67%)
Oct 07, 2011	115.26	116.71	112.83	114.59	1,723,841	-0.20(-0.17%)
Oct 06, 2011	113.59	115.11	113.13	114.78	2,108,218	+6.83(+6.33%)
Oct 05, 2011	106.45	108.37	104.48	107.95	1,542,584	+0.97(+0.91%)
Oct 04, 2011	100.56	107.35	98.54	106.98	2,291,149	+4.88(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.