Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.17	44.84	44.07	44.71	827,408	+0.69(+1.56%)
Apr 28, 2011	44.50	44.50	43.54	44.03	952,038	-0.26(-0.59%)
Apr 27, 2011	46.09	46.24	43.48	44.28	1,648,724	+0.67(+1.53%)
Apr 26, 2011	43.46	43.91	43.16	43.62	779,594	+0.39(+0.91%)
Apr 25, 2011	42.85	43.34	42.69	43.22	497,248	+0.31(+0.72%)
Apr 21, 2011	43.16	43.16	42.54	42.92	262,114	+0.07(+0.16%)
Apr 20, 2011	42.64	43.30	42.47	42.85	555,852	+0.98(+2.35%)
Apr 19, 2011	41.23	41.95	41.22	41.86	555,396	+0.67(+1.64%)
Apr 18, 2011	41.21	41.45	40.30	41.19	951,632	-0.77(-1.84%)
Apr 15, 2011	41.45	42.49	41.16	41.96	1,435,236	+0.51(+1.22%)
Apr 14, 2011	40.68	41.52	40.44	41.45	675,564	+0.55(+1.34%)
Apr 13, 2011	41.10	41.12	40.77	40.91	385,386	+0.03(+0.07%)
Apr 12, 2011	40.94	41.19	40.83	40.88	402,344	-0.39(-0.95%)
Apr 11, 2011	41.12	41.62	41.00	41.27	345,856	+0.03(+0.07%)
Apr 08, 2011	41.63	41.82	40.79	41.24	454,987	-0.19(-0.46%)
Apr 07, 2011	41.59	41.72	40.98	41.43	440,210	-0.06(-0.15%)
Apr 06, 2011	41.98	42.02	41.36	41.50	391,820	-0.19(-0.45%)
Apr 05, 2011	41.43	41.79	41.09	41.69	910,326	+0.11(+0.27%)
Apr 04, 2011	41.90	42.21	41.36	41.57	722,385	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.