Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.79	15.89	15.67	15.78	27,225,952	+0.09(+0.56%)
Jan 28, 2011	15.99	16.02	15.68	15.69	27,716,426	-0.26(-1.61%)
Jan 27, 2011	16.05	16.09	15.93	15.95	21,487,436	-0.09(-0.56%)
Jan 26, 2011	16.24	16.30	16.03	16.04	19,741,642	-0.13(-0.81%)
Jan 25, 2011	16.08	16.35	15.88	16.17	33,508,310	-0.05(-0.29%)
Jan 24, 2011	15.87	16.23	15.85	16.22	25,366,188	+0.37(+2.34%)
Jan 21, 2011	15.93	16.04	15.79	15.85	27,431,260	-0.12(-0.76%)
Jan 20, 2011	15.52	16.16	15.25	15.97	90,041,560	+0.35(+2.27%)
Jan 19, 2011	16.03	16.05	15.46	15.61	47,372,136	-0.47(-2.93%)
Jan 18, 2011	16.10	16.12	15.98	16.09	21,403,760	+0.02(+0.13%)
Jan 14, 2011	16.10	16.16	15.98	16.07	27,861,754	-0.00(-0.03%)
Jan 13, 2011	16.52	16.55	16.02	16.07	31,106,820	-0.33(-2.02%)
Jan 12, 2011	16.27	16.41	16.26	16.40	20,522,736	+0.16(+1.02%)
Jan 11, 2011	16.28	16.38	16.16	16.24	22,789,336	+0.02(+0.10%)
Jan 10, 2011	16.42	16.55	16.22	16.22	20,144,014	-0.26(-1.58%)
Jan 07, 2011	16.59	16.62	16.38	16.48	31,263,758	-0.05(-0.29%)
Jan 06, 2011	16.43	16.62	16.38	16.53	31,382,522	+0.24(+1.50%)
Jan 05, 2011	16.00	16.34	15.97	16.29	42,621,396	+0.34(+2.11%)
Jan 04, 2011	16.02	16.03	15.87	15.95	20,071,870	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.