Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.230	6.390	6.110	6.190	1,676,380	-0.05(-0.84%)
Mar 30, 2011	6.240	6.390	6.210	6.242	913,736	-0.06(-0.91%)
Mar 29, 2011	6.200	6.390	6.200	6.300	1,248,429	+0.08(+1.29%)
Mar 28, 2011	6.400	6.430	6.200	6.220	1,288,448	-0.17(-2.66%)
Mar 25, 2011	6.540	6.580	6.355	6.390	1,313,447	-0.15(-2.29%)
Mar 24, 2011	6.610	6.670	6.340	6.540	1,307,507	-0.03(-0.46%)
Mar 23, 2011	6.500	6.620	6.420	6.570	1,155,853	+0.05(+0.77%)
Mar 22, 2011	6.490	6.540	6.390	6.520	880,471	+0.03(+0.46%)
Mar 21, 2011	6.500	6.560	6.290	6.490	1,385,677	+0.14(+2.20%)
Mar 18, 2011	6.260	6.470	6.180	6.350	2,852,040	+0.15(+2.42%)
Mar 17, 2011	6.310	6.310	6.120	6.200	986,102	-0.04(-0.64%)
Mar 16, 2011	6.100	6.410	6.090	6.240	2,079,919	+0.14(+2.30%)
Mar 15, 2011	6.030	6.180	6.000	6.100	1,194,683	-0.09(-1.45%)
Mar 14, 2011	6.050	6.200	6.010	6.190	1,050,744	+0.13(+2.15%)
Mar 11, 2011	6.070	6.320	6.000	6.060	3,099,260	-0.05(-0.82%)
Mar 10, 2011	6.150	6.240	6.040	6.110	1,354,544	-0.11(-1.77%)
Mar 09, 2011	6.170	6.300	6.130	6.220	1,444,944	+0.02(+0.32%)
Mar 08, 2011	6.140	6.360	6.000	6.200	2,366,935	+0.00(+0.00%)
Mar 07, 2011	6.350	6.360	6.000	6.200	2,186,730	-0.19(-2.97%)
Mar 04, 2011	7.060	7.060	6.150	6.390	8,552,635	-0.66(-9.36%)
Mar 03, 2011	7.040	7.130	6.950	7.050	1,355,308	+0.09(+1.29%)
Mar 02, 2011	6.760	7.000	6.680	6.960	1,296,878	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.