Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.750	7.870	7.720	7.770	1,685,029	+0.06(+0.78%)
Apr 28, 2011	7.620	7.720	7.510	7.710	1,412,040	+0.05(+0.65%)
Apr 27, 2011	7.450	7.660	7.230	7.660	2,185,248	+0.23(+3.10%)
Apr 26, 2011	7.450	7.770	7.400	7.430	1,900,168	-0.02(-0.27%)
Apr 25, 2011	7.405	7.560	7.300	7.450	1,525,723	-0.11(-1.46%)
Apr 21, 2011	7.140	7.630	7.040	7.560	3,574,016	+0.43(+6.03%)
Apr 20, 2011	6.960	7.130	6.860	7.130	2,380,493	+0.30(+4.39%)
Apr 19, 2011	6.820	6.870	6.680	6.830	1,330,023	+0.06(+0.89%)
Apr 18, 2011	6.810	6.890	6.630	6.770	1,712,769	-0.12(-1.74%)
Apr 15, 2011	6.780	6.890	6.700	6.890	1,203,504	+0.08(+1.17%)
Apr 14, 2011	6.580	6.910	6.570	6.810	2,159,997	+0.17(+2.56%)
Apr 13, 2011	6.670	6.820	6.558	6.640	1,742,391	+0.05(+0.76%)
Apr 12, 2011	6.620	6.670	6.510	6.590	1,410,463	-0.03(-0.45%)
Apr 11, 2011	6.850	6.850	6.560	6.620	4,252,134	+0.16(+2.48%)
Apr 08, 2011	6.510	6.590	6.460	6.460	1,218,982	+0.00(+0.00%)
Apr 07, 2011	6.700	6.700	6.460	6.460	2,145,733	-0.23(-3.44%)
Apr 06, 2011	6.610	6.720	6.500	6.690	2,490,254	+0.14(+2.14%)
Apr 05, 2011	6.680	6.740	6.520	6.550	3,720,675	-0.18(-2.67%)
Apr 04, 2011	7.170	7.340	6.680	6.730	16,162,853	+0.42(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.