Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.14	19.14	18.93	19.01	351,816	-0.04(-0.19%)
Jan 30, 2012	18.98	19.04	18.90	19.04	460,496	-0.06(-0.34%)
Jan 27, 2012	19.12	19.16	19.05	19.11	395,047	-0.09(-0.45%)
Jan 26, 2012	19.35	19.36	19.16	19.19	366,251	-0.07(-0.36%)
Jan 25, 2012	19.08	19.28	19.00	19.26	416,486	+0.11(+0.59%)
Jan 24, 2012	19.09	19.16	19.06	19.15	534,576	-0.02(-0.11%)
Jan 23, 2012	19.20	19.22	19.10	19.17	484,107	-0.00(-0.01%)
Jan 20, 2012	19.16	19.18	19.09	19.17	1,234,751	+0.04(+0.19%)
Jan 19, 2012	19.13	19.13	19.02	19.13	742,871	+0.08(+0.42%)
Jan 18, 2012	18.91	19.07	18.89	19.05	249,644	+0.16(+0.87%)
Jan 17, 2012	18.93	19.00	18.88	18.89	284,986	+0.11(+0.57%)
Jan 13, 2012	18.78	18.81	18.68	18.78	297,038	-0.10(-0.53%)
Jan 12, 2012	18.87	18.90	18.77	18.88	192,136	+0.02(+0.08%)
Jan 11, 2012	18.88	18.88	18.81	18.87	379,258	-0.07(-0.38%)
Jan 10, 2012	18.98	18.99	18.92	18.94	194,733	+0.13(+0.68%)
Jan 09, 2012	18.80	18.83	18.72	18.81	336,119	+0.04(+0.23%)
Jan 06, 2012	18.87	18.87	18.73	18.77	214,606	-0.09(-0.45%)
Jan 05, 2012	18.82	18.87	18.67	18.86	253,244	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.