Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.19	54.48	53.87	53.99	116,181	+0.07(+0.13%)
Jan 30, 2012	53.77	53.92	53.49	53.92	144,156	-0.09(-0.17%)
Jan 27, 2012	53.83	54.19	53.83	54.02	55,985	+0.14(+0.25%)
Jan 26, 2012	54.34	54.34	53.67	53.88	62,560	-0.24(-0.44%)
Jan 25, 2012	53.50	54.18	53.37	54.12	153,892	+0.52(+0.98%)
Jan 24, 2012	53.37	53.69	53.37	53.59	77,189	+0.05(+0.09%)
Jan 23, 2012	53.60	53.88	53.36	53.54	35,512	-0.21(-0.39%)
Jan 20, 2012	53.79	53.87	53.58	53.75	40,891	-0.02(-0.04%)
Jan 19, 2012	53.78	53.87	53.53	53.78	101,454	+0.01(+0.03%)
Jan 18, 2012	53.42	53.77	53.31	53.76	66,177	+0.36(+0.68%)
Jan 17, 2012	53.56	53.71	53.34	53.40	131,149	+0.30(+0.57%)
Jan 13, 2012	53.10	53.14	52.66	53.09	62,723	-0.21(-0.40%)
Jan 12, 2012	53.16	53.35	52.91	53.30	68,498	+0.11(+0.21%)
Jan 11, 2012	52.98	53.25	52.86	53.20	73,527	+0.13(+0.24%)
Jan 10, 2012	53.07	53.13	52.95	53.07	87,933	+0.46(+0.87%)
Jan 09, 2012	52.61	52.65	52.26	52.61	94,975	+0.12(+0.23%)
Jan 06, 2012	52.47	52.65	52.23	52.49	128,867	+0.12(+0.23%)
Jan 05, 2012	51.99	52.42	51.82	52.37	56,678	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.