Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.31	20.31	19.94	20.13	135,607	-0.04(-0.20%)
Jan 30, 2012	20.09	20.25	20.03	20.17	157,972	-0.03(-0.16%)
Jan 27, 2012	20.20	20.40	20.17	20.21	169,208	-0.11(-0.53%)
Jan 26, 2012	20.29	20.39	20.06	20.31	211,629	+0.11(+0.53%)
Jan 25, 2012	20.05	20.26	20.01	20.21	153,552	+0.10(+0.49%)
Jan 24, 2012	20.01	20.21	19.94	20.11	198,949	-0.06(-0.29%)
Jan 23, 2012	20.20	20.31	20.07	20.17	151,208	-0.10(-0.49%)
Jan 20, 2012	20.20	20.39	20.09	20.26	198,971	+0.07(+0.37%)
Jan 19, 2012	20.41	20.41	20.12	20.19	161,808	-0.21(-1.01%)
Jan 18, 2012	19.99	20.40	19.94	20.40	148,828	+0.35(+1.72%)
Jan 17, 2012	20.21	20.26	19.99	20.05	121,999	+0.00(+0.00%)
Jan 13, 2012	20.05	20.15	19.89	20.05	130,603	-0.22(-1.10%)
Jan 12, 2012	20.13	20.30	20.04	20.27	106,968	+0.13(+0.65%)
Jan 11, 2012	20.04	20.18	19.88	20.14	124,512	-0.02(-0.12%)
Jan 10, 2012	20.05	20.18	19.89	20.17	228,482	+0.30(+1.49%)
Jan 09, 2012	20.21	20.21	19.80	19.87	289,082	-0.30(-1.51%)
Jan 06, 2012	20.33	20.33	20.10	20.17	164,949	-0.21(-1.01%)
Jan 05, 2012	20.40	20.47	20.17	20.38	110,168	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.