Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.94	15.12	14.76	14.93	8,102	+0.05(+0.34%)
Jan 30, 2012	14.92	14.94	14.67	14.88	20,148	+0.09(+0.58%)
Jan 27, 2012	14.74	14.87	14.51	14.80	12,946	+0.32(+2.19%)
Jan 26, 2012	14.30	14.65	14.11	14.48	17,439	+0.38(+2.66%)
Jan 25, 2012	13.73	14.77	13.50	14.10	27,687	+0.61(+4.50%)
Jan 24, 2012	13.34	13.78	13.25	13.50	29,589	+0.27(+2.03%)
Jan 23, 2012	13.12	13.36	13.12	13.23	25,170	+0.00(+0.03%)
Jan 20, 2012	13.46	13.50	13.04	13.22	38,350	-0.36(-2.68%)
Jan 19, 2012	14.06	14.17	13.59	13.59	23,262	-0.69(-4.86%)
Jan 18, 2012	14.04	14.50	14.04	14.28	12,628	+0.24(+1.71%)
Jan 17, 2012	14.19	14.27	14.03	14.04	22,144	-0.24(-1.68%)
Jan 13, 2012	14.07	14.29	14.05	14.28	12,774	+0.07(+0.50%)
Jan 12, 2012	14.05	14.21	14.05	14.21	15,819	+0.06(+0.46%)
Jan 11, 2012	14.25	14.33	14.09	14.15	174,285	-0.18(-1.23%)
Jan 10, 2012	14.23	14.46	14.13	14.32	10,217	+0.15(+1.05%)
Jan 09, 2012	14.28	14.48	14.17	14.17	11,330	-0.10(-0.73%)
Jan 06, 2012	14.39	14.73	14.27	14.28	5,314	-0.00(-0.04%)
Jan 05, 2012	14.30	14.34	14.21	14.28	15,861	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.