Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.04	34.06	34.04	34.04	1,009	+0.42(+1.25%)
Oct 26, 2012	33.56	33.62	33.62	33.62	4,036	+0.48(+1.46%)
Oct 25, 2012	32.86	33.20	32.81	33.14	7,568	-0.31(-0.91%)
Oct 24, 2012	33.34	33.49	33.30	33.45	3,173	-0.11(-0.32%)
Oct 23, 2012	33.39	33.55	33.39	33.55	12,458	+0.14(+0.43%)
Oct 19, 2012	33.43	33.46	33.39	33.41	28,479	+0.37(+1.13%)
Oct 18, 2012	33.35	33.35	33.02	33.04	1,488	-0.18(-0.54%)
Oct 17, 2012	33.51	33.51	33.21	33.22	5,088	-0.66(-1.94%)
Oct 16, 2012	33.97	34.00	33.85	33.87	4,793	-0.46(-1.33%)
Oct 15, 2012	34.32	34.33	34.32	34.33	756	+0.02(+0.05%)
Oct 12, 2012	34.34	34.46	34.31	34.31	18,932	+0.20(+0.58%)
Oct 10, 2012	33.80	34.11	34.11	34.11	19,678	+0.14(+0.41%)
Oct 09, 2012	33.98	33.98	33.98	33.98	10,018	-0.15(-0.44%)
Oct 08, 2012	34.07	34.13	34.07	34.13	6,811	+0.29(+0.84%)
Oct 05, 2012	33.88	33.95	33.84	33.84	13,217	-0.49(-1.43%)
Oct 04, 2012	34.45	34.49	34.33	34.33	39,357	-0.25(-0.71%)
Oct 03, 2012	34.56	34.58	34.56	34.58	504	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.