Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.638	2.645	2.605	2.612	137,267	-0.03(-1.25%)
Oct 26, 2012	2.671	2.645	2.645	2.645	172,118	+0.00(+0.00%)
Oct 25, 2012	2.665	2.665	2.612	2.645	56,678	+0.01(+0.25%)
Oct 24, 2012	2.631	2.664	2.612	2.638	54,577	+0.01(+0.25%)
Oct 23, 2012	2.638	2.651	2.592	2.631	135,114	+0.01(+0.50%)
Oct 19, 2012	2.605	2.645	2.526	2.618	156,325	+0.01(+0.25%)
Oct 18, 2012	2.651	2.651	2.592	2.612	232,383	-0.04(-1.50%)
Oct 17, 2012	2.658	2.658	2.636	2.651	36,337	-0.01(-0.50%)
Oct 16, 2012	2.645	2.668	2.618	2.665	126,492	+0.03(+1.26%)
Oct 15, 2012	2.565	2.645	2.565	2.631	183,507	+0.07(+2.58%)
Oct 12, 2012	2.592	2.605	2.552	2.565	38,729	-0.02(-0.77%)
Oct 11, 2012	2.572	2.585	2.552	2.585	69,786	+0.02(+0.77%)
Oct 10, 2012	2.552	2.572	2.533	2.565	85,632	+0.03(+1.31%)
Oct 09, 2012	2.552	2.559	2.479	2.532	151,932	-0.05(-1.80%)
Oct 08, 2012	2.592	2.592	2.552	2.579	78,391	-0.01(-0.26%)
Oct 05, 2012	2.579	2.631	2.512	2.585	182,694	+0.01(+0.26%)
Oct 04, 2012	2.512	2.579	2.479	2.579	136,385	+0.07(+2.63%)
Oct 03, 2012	2.499	2.512	2.475	2.512	84,593	+0.04(+1.60%)
Oct 02, 2012	2.526	2.526	2.453	2.473	82,611	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.