Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.729	6.911	6.711	6.833	10,421,844	+0.12(+1.74%)
Oct 26, 2012	6.685	6.716	6.716	6.716	12,532,090	+0.01(+0.19%)
Oct 25, 2012	6.633	6.720	6.504	6.703	11,929,468	+0.14(+2.11%)
Oct 24, 2012	6.651	6.668	6.408	6.564	16,730,152	-0.03(-0.53%)
Oct 23, 2012	6.374	6.690	6.339	6.599	19,160,946	+0.05(+0.71%)
Oct 19, 2012	6.885	6.893	6.512	6.552	62,919,212	-1.09(-14.31%)
Oct 18, 2012	7.759	7.777	7.638	7.647	12,551,355	-0.15(-1.87%)
Oct 17, 2012	7.725	7.837	7.629	7.792	13,392,077	+0.02(+0.32%)
Oct 16, 2012	7.621	7.794	7.577	7.768	9,567,163	+0.23(+2.99%)
Oct 15, 2012	7.569	7.681	7.508	7.543	11,605,295	-0.03(-0.46%)
Oct 12, 2012	7.690	7.785	7.517	7.577	17,687,670	-0.11(-1.46%)
Oct 11, 2012	7.681	7.794	7.534	7.690	24,847,018	+0.05(+0.68%)
Oct 10, 2012	7.751	7.820	7.613	7.638	13,569,983	-0.16(-2.00%)
Oct 09, 2012	7.950	8.002	7.768	7.794	12,083,770	-0.17(-2.17%)
Oct 08, 2012	7.976	8.036	7.898	7.967	4,617,455	-0.04(-0.54%)
Oct 05, 2012	8.132	8.227	7.980	8.010	9,548,483	-0.10(-1.23%)
Oct 04, 2012	7.950	8.123	7.881	8.110	9,541,993	+0.16(+1.96%)
Oct 03, 2012	8.036	8.097	7.932	7.954	17,150,900	-0.07(-0.92%)
Oct 02, 2012	7.958	8.045	7.837	8.028	17,247,726	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.