Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.51	32.05	31.46	31.77	15,570,968	+0.10(+0.33%)
Oct 26, 2012	31.56	31.67	31.67	31.67	53,060,196	+0.17(+0.55%)
Oct 25, 2012	31.56	31.76	31.26	31.49	17,334,090	+0.24(+0.78%)
Oct 24, 2012	31.48	31.68	31.24	31.25	12,532,227	-0.03(-0.11%)
Oct 23, 2012	31.59	31.59	31.12	31.29	13,018,708	-0.76(-2.38%)
Oct 19, 2012	32.58	32.60	32.00	32.05	11,066,424	-0.44(-1.35%)
Oct 18, 2012	32.60	32.76	32.31	32.49	12,274,267	-0.16(-0.48%)
Oct 17, 2012	32.32	32.69	32.24	32.64	11,056,060	+0.32(+0.99%)
Oct 16, 2012	32.10	32.46	32.06	32.32	9,088,861	+0.29(+0.91%)
Oct 15, 2012	31.91	32.11	31.73	32.03	10,580,585	+0.18(+0.55%)
Oct 12, 2012	31.91	32.05	31.70	31.85	8,863,147	+0.02(+0.05%)
Oct 11, 2012	31.64	32.02	31.64	31.84	15,348,866	+0.37(+1.19%)
Oct 10, 2012	31.28	31.59	31.21	31.46	8,790,026	+0.16(+0.50%)
Oct 09, 2012	31.86	31.91	31.30	31.31	10,894,369	-0.45(-1.42%)
Oct 08, 2012	31.83	31.94	31.73	31.76	7,428,301	-0.35(-1.11%)
Oct 05, 2012	32.22	32.42	31.94	32.11	12,317,008	+0.14(+0.42%)
Oct 04, 2012	31.78	32.01	31.64	31.98	9,254,307	+0.26(+0.83%)
Oct 03, 2012	31.29	31.73	31.14	31.72	12,793,863	+0.58(+1.85%)
Oct 02, 2012	31.27	31.39	31.02	31.14	10,789,986	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.