Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	105.71	105.71	105.39	105.48	101,089	-0.05(-0.04%)
Nov 29, 2012	105.44	105.62	105.28	105.53	34,376	+0.09(+0.09%)
Nov 28, 2012	105.66	105.72	105.39	105.44	15,929	+0.12(+0.12%)
Nov 27, 2012	105.19	105.32	105.07	105.32	34,970	+0.28(+0.26%)
Nov 26, 2012	105.15	105.39	104.98	105.04	27,571	+0.28(+0.26%)
Nov 23, 2012	104.77	104.86	104.70	104.77	18,873	-0.05(-0.05%)
Nov 21, 2012	104.89	104.89	104.76	104.82	322,684	-0.17(-0.16%)
Nov 20, 2012	105.41	105.46	104.99	104.99	51,738	-0.61(-0.58%)
Nov 19, 2012	105.46	105.65	105.38	105.60	50,405	-0.30(-0.28%)
Nov 16, 2012	105.91	106.27	105.88	105.90	39,070	-0.12(-0.12%)
Nov 15, 2012	105.69	106.14	105.69	106.02	179,793	+0.01(+0.01%)
Nov 14, 2012	105.55	106.05	105.54	106.01	31,547	+0.11(+0.11%)
Nov 13, 2012	106.08	106.08	105.68	105.90	40,614	+0.08(+0.07%)
Nov 12, 2012	105.72	105.83	105.64	105.82	21,144	+0.15(+0.15%)
Nov 09, 2012	105.52	105.72	105.34	105.67	30,531	+0.12(+0.12%)
Nov 08, 2012	104.71	105.55	104.58	105.55	52,560	+0.85(+0.81%)
Nov 07, 2012	104.75	104.93	104.65	104.70	43,506	+1.11(+1.07%)
Nov 06, 2012	104.03	104.14	103.55	103.58	33,133	-0.59(-0.57%)
Nov 05, 2012	104.08	104.30	104.08	104.17	20,090	+0.34(+0.33%)
Nov 02, 2012	103.37	103.83	103.35	103.83	23,633	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.