Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.177	6.484	6.158	6.471	5,484,456	+0.24(+3.93%)
Dec 28, 2012	6.339	6.428	6.219	6.226	1,619,007	-0.24(-3.73%)
Dec 27, 2012	6.504	6.535	6.266	6.467	2,309,037	-0.03(-0.45%)
Dec 26, 2012	6.555	6.592	6.445	6.497	851,783	-0.03(-0.53%)
Dec 24, 2012	6.570	6.583	6.521	6.531	835,790	-0.09(-1.43%)
Dec 21, 2012	6.518	6.677	6.491	6.626	2,385,359	-0.17(-2.44%)
Dec 20, 2012	6.693	6.797	6.656	6.791	1,255,968	+0.08(+1.20%)
Dec 19, 2012	6.871	6.871	6.705	6.711	1,429,393	-0.14(-2.05%)
Dec 18, 2012	6.723	6.873	6.682	6.852	1,818,761	+0.17(+2.58%)
Dec 17, 2012	6.566	6.695	6.560	6.679	2,079,994	+0.15(+2.32%)
Dec 14, 2012	6.574	6.608	6.506	6.528	934,322	-0.06(-0.95%)
Dec 13, 2012	6.697	6.718	6.549	6.590	1,188,670	-0.10(-1.52%)
Dec 12, 2012	6.768	6.820	6.667	6.692	1,662,428	+0.00(+0.00%)
Dec 11, 2012	6.651	6.777	6.651	6.692	2,579,201	+0.11(+1.71%)
Dec 10, 2012	6.563	6.615	6.562	6.580	810,772	+0.04(+0.56%)
Dec 07, 2012	6.518	6.557	6.447	6.543	868,808	+0.12(+1.86%)
Dec 06, 2012	6.373	6.434	6.339	6.424	768,111	+0.07(+1.08%)
Dec 05, 2012	6.294	6.438	6.204	6.355	1,822,626	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.