Citigroup (NY: C )

72.45 USD -0.09 (-0.12%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.94 39.60 38.65 39.56 36,767,759 +0.55(+1.41%)
Dec 28, 2012 38.82 39.25 38.77 39.01 24,563,788 -0.24(-0.61%)
Dec 27, 2012 39.68 39.88 38.59 39.25 30,299,565 -0.30(-0.76%)
Dec 26, 2012 39.41 39.75 39.18 39.55 20,297,626 +0.17(+0.43%)
Dec 24, 2012 39.34 39.55 39.16 39.38 8,674,782 -0.11(-0.28%)
Dec 21, 2012 38.90 39.65 38.50 39.49 47,574,101 -0.68(-1.69%)
Dec 20, 2012 39.32 40.18 39.30 40.17 37,771,768 +0.72(+1.83%)
Dec 19, 2012 39.69 40.11 39.31 39.45 45,790,962 -0.01(-0.03%)
Dec 18, 2012 39.21 39.94 38.78 39.46 62,576,479 +0.31(+0.79%)
Dec 17, 2012 37.77 39.20 37.76 39.15 52,459,135 +1.55(+4.12%)
Dec 14, 2012 37.31 37.68 37.13 37.60 24,600,501 +0.31(+0.83%)
Dec 13, 2012 37.50 37.75 37.22 37.29 30,444,965 -0.24(-0.64%)
Dec 12, 2012 37.15 37.82 37.11 37.53 42,242,164 +0.53(+1.43%)
Dec 11, 2012 37.43 37.56 36.83 37.00 29,750,038 -0.19(-0.51%)
Dec 10, 2012 37.35 37.50 37.03 37.19 26,704,279 -0.45(-1.20%)
Dec 07, 2012 37.42 37.75 37.31 37.64 43,952,106 +0.62(+1.67%)
Dec 06, 2012 36.59 37.03 36.25 37.02 44,260,854 +0.56(+1.54%)
Dec 05, 2012 35.27 37.07 35.10 36.46 84,642,243 +2.17(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.