Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.26	10.50	10.24	10.45	418,527	+0.10(+0.94%)
Dec 28, 2012	10.60	10.60	10.33	10.35	415,249	-0.10(-0.98%)
Dec 27, 2012	10.50	10.57	10.41	10.46	601,402	-0.01(-0.05%)
Dec 26, 2012	10.17	10.46	9.987	10.46	751,951	+0.37(+3.66%)
Dec 24, 2012	10.54	10.56	10.06	10.09	583,361	-0.36(-3.43%)
Dec 21, 2012	10.29	10.55	10.22	10.45	716,869	+0.05(+0.45%)
Dec 20, 2012	10.42	10.49	10.30	10.40	717,947	+0.01(+0.12%)
Dec 19, 2012	10.14	10.57	10.08	10.39	1,055,044	+0.25(+2.47%)
Dec 18, 2012	9.708	10.17	9.640	10.14	997,221	+0.42(+4.37%)
Dec 17, 2012	9.944	9.944	9.557	9.715	1,046,276	-0.12(-1.17%)
Dec 14, 2012	9.782	9.975	9.764	9.831	465,454	-0.03(-0.27%)
Dec 13, 2012	9.739	9.933	9.739	9.858	694,228	-0.08(-0.83%)
Dec 12, 2012	9.953	10.03	9.874	9.940	375,395	+0.01(+0.14%)
Dec 11, 2012	9.899	9.938	9.827	9.926	518,615	+0.03(+0.29%)
Dec 10, 2012	10.01	10.13	9.674	9.897	1,113,156	-0.10(-1.03%)
Dec 07, 2012	10.12	10.12	9.881	10.000	685,716	-0.11(-1.07%)
Dec 06, 2012	10.10	10.20	10.02	10.11	483,867	+0.01(+0.05%)
Dec 05, 2012	10.08	10.23	9.973	10.10	456,342	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.