Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	82.53	82.54	82.48	82.51	308,494	-0.04(-0.05%)
Feb 28, 2012	82.60	82.61	82.54	82.55	239,543	+0.03(+0.04%)
Feb 27, 2012	82.51	82.57	82.51	82.52	180,479	-0.02(-0.03%)
Feb 24, 2012	82.54	82.56	82.49	82.54	205,827	+0.01(+0.01%)
Feb 23, 2012	82.49	82.54	82.49	82.54	144,400	+0.07(+0.08%)
Feb 22, 2012	82.47	82.50	82.45	82.47	190,347	+0.02(+0.02%)
Feb 21, 2012	82.48	82.48	82.45	82.45	139,558	+0.00(+0.00%)
Feb 17, 2012	82.45	82.47	82.43	82.45	105,695	+0.01(+0.01%)
Feb 16, 2012	82.45	82.47	82.42	82.45	151,023	+0.04(+0.05%)
Feb 15, 2012	82.45	82.45	82.41	82.41	153,320	+0.00(+0.00%)
Feb 14, 2012	82.42	82.42	82.36	82.41	214,454	-0.01(-0.01%)
Feb 13, 2012	82.42	82.42	82.34	82.41	158,255	+0.03(+0.04%)
Feb 10, 2012	82.37	82.44	82.32	82.38	241,120	+0.05(+0.06%)
Feb 09, 2012	82.32	82.34	82.31	82.33	175,211	-0.02(-0.02%)
Feb 08, 2012	82.31	82.36	82.31	82.35	133,074	+0.07(+0.08%)
Feb 07, 2012	82.30	82.30	82.23	82.28	136,735	+0.06(+0.07%)
Feb 06, 2012	82.27	82.29	82.20	82.23	1,825,743	-0.02(-0.02%)
Feb 03, 2012	82.23	82.25	82.20	82.24	251,703	+0.08(+0.10%)
Feb 02, 2012	82.22	82.22	82.15	82.16	3,597,023	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.