Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.29	13.40	13.15	13.20	482,236	-0.10(-0.75%)
Feb 28, 2012	13.19	13.33	13.14	13.30	481,153	+0.03(+0.23%)
Feb 27, 2012	13.27	13.35	13.23	13.27	398,329	-0.02(-0.18%)
Feb 24, 2012	13.25	13.39	13.21	13.29	814,501	+0.55(+4.35%)
Feb 23, 2012	12.77	12.78	12.68	12.74	309,630	+0.15(+1.19%)
Feb 22, 2012	12.60	12.64	12.51	12.59	445,094	-0.09(-0.71%)
Feb 21, 2012	12.61	12.73	12.59	12.68	662,099	+0.03(+0.24%)
Feb 17, 2012	12.69	12.70	12.61	12.65	453,343	-0.09(-0.71%)
Feb 16, 2012	12.52	12.79	12.51	12.74	752,608	+0.09(+0.71%)
Feb 15, 2012	12.77	12.80	12.60	12.65	1,144,557	-0.02(-0.16%)
Feb 14, 2012	12.75	12.79	12.60	12.67	601,115	-0.18(-1.40%)
Feb 13, 2012	12.82	12.87	12.79	12.85	405,645	+0.34(+2.72%)
Feb 10, 2012	12.47	12.57	12.46	12.51	535,094	-0.17(-1.34%)
Feb 09, 2012	12.74	12.75	12.58	12.68	614,474	-0.07(-0.55%)
Feb 08, 2012	12.68	12.79	12.60	12.75	1,148,314	+0.03(+0.24%)
Feb 07, 2012	12.60	12.75	12.57	12.72	1,088,526	+0.07(+0.55%)
Feb 06, 2012	12.52	12.68	12.52	12.65	442,119	-0.04(-0.32%)
Feb 03, 2012	12.52	12.70	12.44	12.69	822,937	+0.29(+2.34%)
Feb 02, 2012	12.35	12.43	12.29	12.40	1,461,998	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.