Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.26	27.28	27.10	27.25	24,575	+0.26(+0.95%)
Mar 29, 2012	26.95	27.00	26.77	27.00	17,042	-0.11(-0.40%)
Mar 28, 2012	27.35	27.35	26.95	27.11	11,500	-0.19(-0.71%)
Mar 27, 2012	27.41	27.43	27.29	27.30	27,053	-0.18(-0.66%)
Mar 26, 2012	27.43	27.49	27.33	27.48	81,916	+0.33(+1.21%)
Mar 23, 2012	26.95	27.19	26.87	27.15	39,529	+0.21(+0.77%)
Mar 22, 2012	26.96	27.03	26.85	26.95	47,975	-0.24(-0.89%)
Mar 21, 2012	27.28	27.31	27.08	27.19	41,253	-0.06(-0.22%)
Mar 20, 2012	27.13	27.30	27.08	27.25	40,639	-0.22(-0.80%)
Mar 19, 2012	27.39	27.58	27.36	27.47	33,145	+0.07(+0.27%)
Mar 16, 2012	27.45	27.45	27.34	27.40	67,972	+0.02(+0.09%)
Mar 15, 2012	27.26	27.37	27.14	27.37	21,435	+0.32(+1.16%)
Mar 14, 2012	27.35	27.35	27.01	27.06	25,871	-0.32(-1.15%)
Mar 13, 2012	27.08	27.37	27.01	27.37	33,565	+0.45(+1.67%)
Mar 12, 2012	26.92	26.98	26.84	26.92	25,886	-0.07(-0.27%)
Mar 09, 2012	27.00	27.12	26.90	27.00	27,115	+0.01(+0.04%)
Mar 08, 2012	26.98	27.03	26.78	26.98	16,552	+0.24(+0.91%)
Mar 07, 2012	26.55	26.78	26.54	26.74	26,760	+0.22(+0.83%)
Mar 06, 2012	26.75	26.77	26.39	26.52	45,893	-0.63(-2.33%)
Mar 05, 2012	27.19	27.28	27.04	27.16	39,697	-0.12(-0.44%)
Mar 02, 2012	27.35	27.37	27.20	27.28	17,673	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.