Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.16	15.18	15.04	15.16	142,747	+0.21(+1.42%)
Mar 29, 2012	15.02	15.04	14.88	14.94	154,684	-0.26(-1.70%)
Mar 28, 2012	15.32	15.32	15.13	15.20	56,996	-0.14(-0.93%)
Mar 27, 2012	15.44	15.46	15.35	15.35	42,086	-0.06(-0.41%)
Mar 26, 2012	15.32	15.42	15.32	15.41	36,115	+0.30(+1.98%)
Mar 23, 2012	15.02	15.12	14.98	15.11	15,096	+0.03(+0.17%)
Mar 22, 2012	15.09	15.12	15.03	15.09	48,205	-0.16(-1.07%)
Mar 21, 2012	15.26	15.27	15.19	15.25	25,667	-0.05(-0.34%)
Mar 20, 2012	15.29	15.32	15.24	15.30	6,190	-0.22(-1.44%)
Mar 19, 2012	15.47	15.57	15.43	15.52	36,231	-0.03(-0.22%)
Mar 16, 2012	15.61	15.61	15.55	15.56	33,140	+0.03(+0.18%)
Mar 15, 2012	15.48	15.57	15.42	15.53	22,428	+0.14(+0.90%)
Mar 14, 2012	15.59	15.62	15.36	15.39	954,720	-0.30(-1.94%)
Mar 13, 2012	15.47	15.70	15.47	15.70	76,326	+0.39(+2.55%)
Mar 12, 2012	15.33	15.35	15.27	15.31	42,593	-0.09(-0.60%)
Mar 09, 2012	15.39	15.47	15.38	15.40	13,101	-0.10(-0.67%)
Mar 08, 2012	15.39	15.51	15.35	15.50	24,472	+0.36(+2.39%)
Mar 07, 2012	15.02	15.15	15.01	15.14	12,181	+0.21(+1.38%)
Mar 06, 2012	15.04	15.04	14.86	14.93	38,317	-0.52(-3.38%)
Mar 05, 2012	15.52	15.52	15.40	15.46	64,455	-0.13(-0.81%)
Mar 02, 2012	15.56	15.60	15.53	15.58	20,149	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.