Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.391	4.413	4.357	4.413	41,016	+0.05(+1.12%)
Mar 29, 2012	4.379	4.432	4.323	4.364	30,451	-0.05(-1.11%)
Mar 28, 2012	4.424	4.466	4.327	4.413	25,989	-0.03(-0.76%)
Mar 27, 2012	4.463	4.496	4.323	4.447	28,169	+0.01(+0.12%)
Mar 26, 2012	4.409	4.481	4.379	4.442	32,166	+0.01(+0.22%)
Mar 23, 2012	4.462	4.462	4.413	4.432	24,482	-0.03(-0.59%)
Mar 22, 2012	4.436	4.462	4.394	4.458	17,705	+0.06(+1.28%)
Mar 21, 2012	4.402	4.432	4.364	4.402	19,050	-0.01(-0.26%)
Mar 20, 2012	4.376	4.462	4.289	4.413	26,436	-0.02(-0.42%)
Mar 19, 2012	4.391	4.447	4.300	4.432	71,835	+0.02(+0.51%)
Mar 16, 2012	4.413	4.507	4.376	4.409	95,353	-0.02(-0.51%)
Mar 15, 2012	4.473	4.496	4.376	4.432	30,547	-0.02(-0.42%)
Mar 14, 2012	4.503	4.503	4.417	4.451	43,447	-0.05(-1.00%)
Mar 13, 2012	4.477	4.496	4.428	4.496	19,369	+0.04(+0.84%)
Mar 12, 2012	4.451	4.469	4.398	4.458	19,247	-0.05(-1.00%)
Mar 09, 2012	4.462	4.503	4.462	4.503	1,983	+0.00(+0.00%)
Mar 08, 2012	4.466	4.503	4.430	4.503	44,158	+0.05(+1.10%)
Mar 07, 2012	4.481	4.481	4.413	4.454	20,634	+0.00(+0.08%)
Mar 06, 2012	4.424	4.469	4.338	4.451	45,012	+0.03(+0.61%)
Mar 05, 2012	4.492	4.511	4.342	4.424	43,620	-0.05(-1.02%)
Mar 02, 2012	4.462	4.526	4.410	4.469	16,808	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.