Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.530	9.530	8.250	8.686	7,361	+0.74(+9.38%)
Mar 29, 2012	7.992	7.992	7.942	7.942	1,531	-0.08(-0.99%)
Mar 28, 2012	8.240	8.389	8.021	8.021	6,042	-0.31(-3.69%)
Mar 23, 2012	8.240	8.329	8.329	8.329	2,719	-0.07(-0.83%)
Mar 22, 2012	8.528	8.537	8.349	8.399	5,137	+0.06(+0.71%)
Mar 21, 2012	8.210	8.686	8.210	8.339	1,539	+0.10(+1.20%)
Mar 19, 2012	8.240	8.240	8.240	8.240	100	-0.04(-0.48%)
Mar 16, 2012	8.279	8.279	8.279	8.279	483	+0.03(+0.36%)
Mar 15, 2012	8.321	8.321	8.250	8.250	503	-0.09(-1.07%)
Mar 14, 2012	8.289	8.339	8.289	8.339	402	+0.13(+1.57%)
Mar 12, 2012	8.210	8.210	8.210	8.210	302	-0.02(-0.24%)
Mar 09, 2012	8.359	8.359	8.210	8.230	977	-0.41(-4.71%)
Mar 07, 2012	8.438	8.637	8.637	8.637	1,208	+0.15(+1.75%)
Mar 06, 2012	8.657	8.657	8.488	8.488	1,435	-0.05(-0.58%)
Mar 05, 2012	8.567	8.567	8.537	8.537	323	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.