Citigroup (NY: C )

70.47 USD -0.18 (-0.25%)
Streaming Delayed Price Updated: 7:51 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.35 33.41 32.73 33.04 26,263,390 -0.46(-1.36%)
Apr 27, 2012 34.04 34.09 33.39 33.50 25,400,384 -0.38(-1.12%)
Apr 26, 2012 33.42 34.14 33.35 33.88 28,809,534 +0.20(+0.59%)
Apr 25, 2012 34.04 34.08 33.21 33.68 32,365,669 +0.26(+0.78%)
Apr 24, 2012 33.37 33.91 33.00 33.42 30,261,765 +0.17(+0.51%)
Apr 23, 2012 32.84 33.31 32.46 33.25 39,868,622 -0.64(-1.89%)
Apr 20, 2012 34.96 35.03 33.80 33.89 37,359,103 -0.96(-2.75%)
Apr 19, 2012 35.44 35.50 34.46 34.85 40,303,396 -0.23(-0.66%)
Apr 18, 2012 34.89 35.99 34.89 35.08 41,485,300 +0.00(+0.00%)
Apr 17, 2012 34.82 35.41 34.43 35.08 52,288,879 +1.08(+3.18%)
Apr 16, 2012 33.41 34.70 33.76 34.00 59,654,092 +0.59(+1.77%)
Apr 13, 2012 34.62 34.66 33.16 33.41 41,220,826 -1.22(-3.51%)
Apr 12, 2012 33.80 34.87 33.61 34.62 36,879,245 +1.04(+3.10%)
Apr 11, 2012 33.59 33.99 33.28 33.58 30,668,002 +0.72(+2.21%)
Apr 10, 2012 33.95 34.40 32.70 32.86 58,489,607 -1.11(-3.27%)
Apr 09, 2012 34.00 34.27 33.58 33.97 34,334,714 -0.82(-2.36%)
Apr 05, 2012 34.73 35.28 34.53 34.79 31,464,466 -0.25(-0.71%)
Apr 04, 2012 35.88 35.89 34.82 35.04 45,686,019 -1.33(-3.66%)
Apr 03, 2012 36.70 36.84 36.00 36.37 30,789,862 -0.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.