Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.23	10.36	10.04	10.13	8,061,656	-0.13(-1.25%)
Apr 27, 2012	10.29	10.37	10.19	10.26	5,661,763	+0.04(+0.42%)
Apr 26, 2012	10.19	10.33	10.09	10.21	4,572,700	-0.02(-0.21%)
Apr 25, 2012	10.23	10.26	10.01	10.24	6,757,995	+0.22(+2.21%)
Apr 24, 2012	10.25	10.25	9.965	10.01	4,111,241	-0.21(-2.10%)
Apr 23, 2012	10.11	10.24	9.965	10.23	3,700,973	-0.14(-1.31%)
Apr 20, 2012	10.48	10.49	10.32	10.37	3,252,439	-0.01(-0.07%)
Apr 19, 2012	10.35	10.44	10.27	10.37	4,108,657	+0.04(+0.42%)
Apr 18, 2012	10.41	10.49	10.30	10.33	3,278,101	-0.19(-1.84%)
Apr 17, 2012	10.37	10.64	10.34	10.52	3,802,347	+0.26(+2.51%)
Apr 16, 2012	10.32	10.37	10.05	10.27	4,124,293	+0.09(+0.91%)
Apr 13, 2012	10.37	10.52	10.15	10.17	3,784,591	-0.29(-2.80%)
Apr 12, 2012	9.993	10.53	9.993	10.47	5,083,191	+0.47(+4.72%)
Apr 11, 2012	10.17	10.21	9.957	9.993	4,319,951	+0.04(+0.43%)
Apr 10, 2012	10.16	10.21	9.836	9.950	7,158,479	-0.28(-2.73%)
Apr 09, 2012	10.23	10.40	10.09	10.23	5,699,146	-0.26(-2.46%)
Apr 05, 2012	10.43	10.73	10.41	10.49	4,424,799	-0.07(-0.68%)
Apr 04, 2012	10.62	10.67	10.44	10.56	5,536,534	-0.25(-2.32%)
Apr 03, 2012	10.72	10.89	10.62	10.81	8,634,925	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.