Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.86	44.38	43.72	44.28	195,680	+0.26(+0.60%)
Apr 27, 2012	44.64	44.64	43.82	44.01	87,641	-0.24(-0.54%)
Apr 26, 2012	43.84	44.39	43.60	44.25	441,385	+0.22(+0.51%)
Apr 25, 2012	43.86	44.05	43.36	44.03	113,748	+0.69(+1.58%)
Apr 24, 2012	43.00	43.83	42.73	43.34	225,923	+0.59(+1.37%)
Apr 23, 2012	42.14	43.00	41.80	42.76	128,452	-0.21(-0.48%)
Apr 20, 2012	43.62	44.25	42.90	42.96	194,385	-0.04(-0.10%)
Apr 19, 2012	43.19	43.75	42.77	43.00	264,604	-0.07(-0.15%)
Apr 18, 2012	42.76	43.62	42.76	43.07	142,143	+0.20(+0.46%)
Apr 17, 2012	42.52	43.06	42.46	42.87	190,321	+0.86(+2.05%)
Apr 16, 2012	42.98	43.05	41.88	42.01	300,944	-0.73(-1.70%)
Apr 13, 2012	43.65	43.71	42.70	42.74	116,314	-1.12(-2.55%)
Apr 12, 2012	42.55	44.02	42.55	43.86	490,706	+1.44(+3.39%)
Apr 11, 2012	42.77	42.93	42.33	42.42	262,650	+0.34(+0.81%)
Apr 10, 2012	42.83	42.95	41.76	42.08	316,116	-0.87(-2.02%)
Apr 09, 2012	42.81	43.53	42.72	42.95	173,883	-0.67(-1.54%)
Apr 05, 2012	43.61	44.34	43.49	43.62	156,686	-0.17(-0.38%)
Apr 04, 2012	43.98	44.26	43.52	43.78	184,734	-0.80(-1.80%)
Apr 03, 2012	44.57	44.81	44.05	44.58	188,941	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.