Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.030	2.050	2.020	2.050	3,367	+0.04(+1.99%)
May 30, 2012	2.050	2.050	1.990	2.010	8,200	-0.06(-2.90%)
May 29, 2012	2.080	2.100	2.070	2.070	10,536	-0.03(-1.43%)
May 25, 2012	2.060	2.100	2.010	2.100	17,685	+0.08(+3.96%)
May 24, 2012	2.050	2.080	2.020	2.020	20,166	-0.08(-3.81%)
May 23, 2012	2.060	2.100	2.050	2.100	45,405	+0.04(+1.94%)
May 22, 2012	1.970	2.060	1.970	2.060	42,985	+0.08(+4.05%)
May 21, 2012	1.940	1.980	1.940	1.980	11,066	-0.00(-0.01%)
May 18, 2012	1.980	2.000	1.970	1.980	14,380	-0.01(-0.50%)
May 17, 2012	2.000	2.000	1.980	1.990	8,200	-0.00(-0.04%)
May 16, 2012	1.990	2.010	1.970	1.991	4,706	-0.02(-0.96%)
May 15, 2012	1.970	2.010	1.970	2.010	2,100	+0.01(+0.50%)
May 14, 2012	2.000	2.010	1.980	2.000	36,102	+0.00(+0.00%)
May 11, 2012	1.990	2.010	1.990	2.000	20,500	+0.00(+0.00%)
May 10, 2012	2.010	2.010	1.990	2.000	21,548	-0.03(-1.48%)
May 09, 2012	2.010	2.030	2.000	2.030	4,250	+0.02(+1.22%)
May 08, 2012	2.020	2.030	2.006	2.006	9,643	-0.01(-0.71%)
May 07, 2012	2.020	2.020	1.990	2.020	9,270	+0.02(+0.99%)
May 04, 2012	2.000	2.040	1.990	2.000	9,814	-0.02(-0.99%)
May 03, 2012	2.000	2.030	2.000	2.020	9,990	+0.02(+0.75%)
May 02, 2012	2.000	2.010	1.990	2.005	23,735	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.