Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.850	8.880	8.700	8.780	3,006,529	-0.23(-2.55%)
May 30, 2012	9.080	9.110	8.930	9.010	542,573	-0.17(-1.85%)
May 29, 2012	9.250	9.250	9.050	9.180	821,618	+0.30(+3.38%)
May 25, 2012	8.890	8.960	8.820	8.880	900,736	-0.02(-0.22%)
May 24, 2012	8.810	8.940	8.780	8.900	1,824,327	+0.13(+1.48%)
May 23, 2012	8.800	8.875	8.588	8.770	5,642,345	-0.35(-3.84%)
May 22, 2012	9.150	9.190	8.980	9.120	1,605,532	-0.02(-0.22%)
May 21, 2012	9.050	9.140	9.030	9.140	1,333,050	+0.40(+4.58%)
May 18, 2012	8.980	8.990	8.650	8.740	510,821	-0.21(-2.35%)
May 17, 2012	9.150	9.190	8.900	8.950	2,094,791	-0.35(-3.76%)
May 16, 2012	9.460	9.550	9.250	9.300	678,892	-0.14(-1.48%)
May 15, 2012	9.620	9.680	9.400	9.440	1,498,478	-0.26(-2.68%)
May 14, 2012	9.980	9.990	9.700	9.700	1,755,948	-0.65(-6.28%)
May 11, 2012	10.34	10.44	10.32	10.35	2,628,579	+0.00(+0.00%)
May 10, 2012	10.48	10.50	10.35	10.35	1,105,776	+0.22(+2.17%)
May 09, 2012	10.15	10.16	9.970	10.13	330,284	-0.26(-2.50%)
May 08, 2012	10.47	10.51	10.26	10.39	1,102,967	-0.62(-5.63%)
May 07, 2012	10.85	11.05	10.82	11.01	527,222	+0.22(+2.04%)
May 04, 2012	11.00	11.03	10.79	10.79	2,477,107	-0.52(-4.60%)
May 03, 2012	11.36	11.43	11.30	11.31	888,774	+0.00(+0.00%)
May 02, 2012	11.42	11.44	11.29	11.31	1,116,845	-0.26(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.