Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.78	60.92	56.91	60.15	840,599	+3.51(+6.20%)
Jun 28, 2012	56.73	57.83	55.65	56.64	294,393	-0.94(-1.63%)
Jun 27, 2012	58.02	58.38	56.43	57.58	425,647	-0.49(-0.84%)
Jun 26, 2012	57.93	58.56	57.43	58.07	471,531	+0.16(+0.28%)
Jun 25, 2012	58.82	59.18	57.71	57.91	301,070	-1.77(-2.97%)
Jun 22, 2012	61.58	61.58	59.54	59.68	1,090,888	-1.36(-2.23%)
Jun 21, 2012	63.15	63.40	60.55	61.04	296,615	-2.31(-3.65%)
Jun 20, 2012	62.48	63.90	62.19	63.35	406,505	+0.87(+1.39%)
Jun 19, 2012	61.56	63.11	61.46	62.48	476,596	+1.29(+2.11%)
Jun 18, 2012	61.49	61.96	59.90	61.19	592,934	-1.50(-2.39%)
Jun 15, 2012	61.76	62.71	61.28	62.69	346,181	+1.07(+1.74%)
Jun 14, 2012	60.60	62.05	60.45	61.62	293,200	+0.97(+1.60%)
Jun 13, 2012	63.42	63.52	60.09	60.65	499,415	-3.09(-4.85%)
Jun 12, 2012	62.45	63.87	62.07	63.74	309,000	+1.34(+2.15%)
Jun 11, 2012	65.58	65.58	62.37	62.40	294,160	-2.46(-3.79%)
Jun 08, 2012	64.26	65.61	64.16	64.86	393,444	+0.47(+0.73%)
Jun 07, 2012	66.96	67.24	64.23	64.39	559,482	-1.93(-2.91%)
Jun 06, 2012	66.25	66.47	65.20	66.32	437,106	+0.92(+1.41%)
Jun 05, 2012	63.38	65.66	62.95	65.40	358,839	+1.75(+2.75%)
Jun 04, 2012	63.97	64.52	62.45	63.65	569,863	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.