Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	69.01	70.19	68.95	70.11	4,658,714	+1.53(+2.24%)
Jun 28, 2012	67.03	68.63	66.35	68.57	5,973,583	+1.18(+1.75%)
Jun 27, 2012	67.88	68.05	67.15	67.39	2,828,756	-0.27(-0.40%)
Jun 26, 2012	67.27	67.74	66.93	67.66	3,523,319	+0.61(+0.90%)
Jun 25, 2012	66.97	67.34	66.70	67.06	2,158,066	-0.04(-0.07%)
Jun 22, 2012	67.00	67.37	66.73	67.10	2,086,993	+0.39(+0.59%)
Jun 21, 2012	67.52	68.15	66.62	66.71	3,566,132	-0.80(-1.19%)
Jun 20, 2012	67.66	67.84	67.06	67.52	2,615,055	-0.27(-0.40%)
Jun 19, 2012	67.84	68.39	67.48	67.79	2,468,137	-0.13(-0.18%)
Jun 18, 2012	67.43	67.96	67.16	67.91	2,128,633	+0.44(+0.65%)
Jun 15, 2012	66.67	67.63	66.48	67.48	5,302,306	+1.19(+1.79%)
Jun 14, 2012	64.83	66.48	64.80	66.29	4,224,192	+1.77(+2.75%)
Jun 13, 2012	65.02	65.24	64.39	64.52	1,905,017	-0.79(-1.21%)
Jun 12, 2012	65.12	65.35	64.63	65.31	2,469,552	+0.44(+0.67%)
Jun 11, 2012	65.72	65.79	64.82	64.87	2,126,765	-0.61(-0.94%)
Jun 08, 2012	64.95	65.83	64.72	65.49	2,559,960	+0.45(+0.69%)
Jun 07, 2012	64.98	65.46	64.90	65.04	2,587,710	+0.26(+0.40%)
Jun 06, 2012	64.20	64.82	64.11	64.78	2,963,598	+0.75(+1.16%)
Jun 05, 2012	63.68	64.17	63.27	64.03	2,904,916	+0.16(+0.24%)
Jun 04, 2012	63.05	63.91	63.00	63.88	3,257,587	+0.79(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.