Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	9.320	9.540	9.320	9.530	837,733	+0.03(+0.32%)
Jun 29, 2012	9.320	9.540	9.320	9.500	1,140,964	+0.49(+5.44%)
Jun 28, 2012	9.090	9.160	8.910	9.010	3,594,268	-0.29(-3.12%)
Jun 27, 2012	9.250	9.320	9.230	9.300	729,393	+0.10(+1.09%)
Jun 26, 2012	9.200	9.220	9.120	9.200	2,274,497	+0.17(+1.88%)
Jun 25, 2012	9.120	9.180	9.000	9.030	1,193,100	-0.28(-3.01%)
Jun 22, 2012	9.310	9.350	9.230	9.310	1,942,277	+0.17(+1.86%)
Jun 21, 2012	9.550	9.590	9.110	9.140	860,407	-0.42(-4.39%)
Jun 20, 2012	9.700	9.723	9.520	9.560	1,809,420	-0.16(-1.65%)
Jun 19, 2012	9.650	9.790	9.650	9.720	889,648	+0.14(+1.46%)
Jun 18, 2012	9.580	9.700	9.560	9.580	1,124,232	-0.02(-0.21%)
Jun 15, 2012	9.400	9.600	9.400	9.600	907,210	+0.34(+3.67%)
Jun 14, 2012	9.240	9.330	9.230	9.260	920,357	+0.01(+0.12%)
Jun 13, 2012	9.250	9.330	9.200	9.249	903,711	-0.15(-1.60%)
Jun 12, 2012	9.390	9.420	9.260	9.400	846,021	+0.13(+1.40%)
Jun 11, 2012	9.443	9.450	9.200	9.270	479,978	-0.04(-0.43%)
Jun 08, 2012	9.190	9.320	9.150	9.310	424,331	+0.05(+0.54%)
Jun 07, 2012	9.460	9.490	9.210	9.260	3,548,810	+0.07(+0.76%)
Jun 06, 2012	9.100	9.250	9.100	9.190	2,619,308	+0.18(+2.00%)
Jun 05, 2012	9.020	9.080	8.980	9.010	987,339	-0.01(-0.11%)
Jun 04, 2012	8.960	9.050	8.920	9.020	1,336,772	+0.29(+3.32%)
Jun 02, 2012	8.580	8.830	8.570	8.730	1,050,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.