Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.030	4.140	4.005	4.020	138,756	-0.03(-0.74%)
Jul 30, 2012	4.000	4.160	4.000	4.050	60,180	+0.06(+1.50%)
Jul 27, 2012	3.820	4.010	3.820	3.990	90,401	+0.17(+4.45%)
Jul 26, 2012	3.840	3.900	3.785	3.820	91,093	+0.01(+0.26%)
Jul 25, 2012	3.920	3.920	3.780	3.810	197,347	-0.10(-2.56%)
Jul 24, 2012	4.000	4.060	3.890	3.910	118,518	-0.09(-2.25%)
Jul 23, 2012	3.870	4.230	3.850	4.000	173,928	+0.11(+2.83%)
Jul 20, 2012	3.960	3.960	3.880	3.890	164,763	-0.10(-2.51%)
Jul 19, 2012	4.060	4.060	3.970	3.990	90,270	-0.07(-1.72%)
Jul 18, 2012	4.180	4.180	4.050	4.060	81,479	-0.11(-2.64%)
Jul 17, 2012	4.260	4.310	4.150	4.170	55,255	-0.08(-1.88%)
Jul 16, 2012	4.320	4.320	4.210	4.250	39,897	-0.07(-1.62%)
Jul 13, 2012	4.180	4.400	4.000	4.320	71,659	+0.14(+3.35%)
Jul 12, 2012	4.240	4.240	4.080	4.180	81,437	-0.09(-2.11%)
Jul 11, 2012	4.420	4.430	4.240	4.270	77,425	-0.15(-3.39%)
Jul 10, 2012	4.530	4.570	4.390	4.420	93,551	-0.11(-2.43%)
Jul 09, 2012	4.380	4.550	4.380	4.530	162,121	+0.14(+3.19%)
Jul 06, 2012	4.360	4.410	4.350	4.390	67,818	-0.03(-0.68%)
Jul 05, 2012	4.390	4.420	4.340	4.420	116,176	+0.03(+0.68%)
Jul 03, 2012	4.320	4.390	4.285	4.390	143,740	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.