Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.67	27.78	27.39	27.39	213,035	-0.35(-1.26%)
Jul 30, 2012	27.63	27.82	27.54	27.73	2,631,315	+0.07(+0.25%)
Jul 27, 2012	27.32	27.76	27.14	27.67	147,940	+0.50(+1.84%)
Jul 26, 2012	26.87	27.26	26.83	27.17	152,931	+0.66(+2.51%)
Jul 25, 2012	26.56	26.66	26.28	26.50	855,858	+0.02(+0.08%)
Jul 24, 2012	26.87	26.91	26.14	26.48	541,814	-0.38(-1.43%)
Jul 23, 2012	26.60	26.93	26.46	26.87	668,828	-0.31(-1.13%)
Jul 20, 2012	27.05	27.18	26.95	27.17	752,784	+0.02(+0.08%)
Jul 19, 2012	27.17	27.22	27.00	27.15	164,200	+0.09(+0.35%)
Jul 18, 2012	26.72	27.08	26.70	27.06	200,778	+0.23(+0.87%)
Jul 17, 2012	26.61	26.84	26.24	26.82	186,898	+0.34(+1.27%)
Jul 16, 2012	26.32	26.59	26.17	26.49	226,658	+0.08(+0.29%)
Jul 13, 2012	26.06	26.42	26.03	26.41	113,043	+0.46(+1.77%)
Jul 12, 2012	25.74	26.08	25.65	25.95	179,993	-0.10(-0.39%)
Jul 11, 2012	25.78	26.16	25.78	26.06	403,281	+0.35(+1.36%)
Jul 10, 2012	26.30	26.31	25.58	25.71	412,671	-0.40(-1.52%)
Jul 09, 2012	26.17	26.26	25.91	26.11	5,718,366	-0.10(-0.37%)
Jul 06, 2012	26.13	26.30	26.02	26.20	103,763	-0.31(-1.19%)
Jul 05, 2012	26.71	26.74	26.45	26.52	123,329	-0.38(-1.40%)
Jul 03, 2012	26.45	26.89	26.45	26.89	99,663	+0.64(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.