Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.24	47.27	46.22	46.30	3,055,970	-0.75(-1.60%)
Jul 30, 2012	46.72	47.25	46.55	47.05	2,688,779	+0.24(+0.51%)
Jul 27, 2012	46.20	47.46	45.92	46.81	4,705,299	+0.94(+2.05%)
Jul 26, 2012	45.94	46.09	45.35	45.87	4,086,516	+1.20(+2.68%)
Jul 25, 2012	44.86	45.18	44.10	44.68	2,429,750	-0.03(-0.07%)
Jul 24, 2012	45.85	46.00	44.16	44.71	2,721,263	-1.04(-2.27%)
Jul 23, 2012	45.60	45.96	45.13	45.75	3,151,446	-1.52(-3.22%)
Jul 20, 2012	46.95	47.43	46.24	47.27	3,950,240	+0.06(+0.13%)
Jul 19, 2012	47.59	48.05	46.70	47.21	7,107,758	+0.72(+1.55%)
Jul 18, 2012	45.89	46.88	45.79	46.49	3,111,687	+0.64(+1.40%)
Jul 17, 2012	46.64	46.72	45.09	45.85	2,248,354	-0.24(-0.51%)
Jul 16, 2012	45.69	46.49	45.08	46.08	2,831,096	+0.11(+0.24%)
Jul 13, 2012	44.42	46.02	44.41	45.97	5,256,673	+2.08(+4.73%)
Jul 12, 2012	43.13	44.48	42.81	43.90	4,172,957	+0.38(+0.86%)
Jul 11, 2012	42.95	43.98	42.89	43.52	2,570,587	+0.71(+1.66%)
Jul 10, 2012	44.10	44.24	42.55	42.81	3,027,431	-0.90(-2.06%)
Jul 09, 2012	44.13	44.34	43.50	43.71	2,697,542	-0.46(-1.05%)
Jul 06, 2012	44.53	44.61	43.83	44.17	2,091,161	-0.97(-2.15%)
Jul 05, 2012	45.85	45.88	44.67	45.14	2,040,630	-1.10(-2.37%)
Jul 03, 2012	44.95	46.43	44.81	46.24	2,664,391	+2.09(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.