Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.36	21.48	21.17	21.35	2,313,481	+0.19(+0.92%)
Aug 30, 2012	21.40	21.40	21.09	21.16	1,460,818	-0.23(-1.09%)
Aug 29, 2012	21.48	21.50	21.31	21.39	1,327,113	-0.03(-0.14%)
Aug 27, 2012	21.43	21.50	21.36	21.42	944,801	-0.03(-0.14%)
Aug 24, 2012	21.31	21.54	21.30	21.45	1,580,509	+0.10(+0.47%)
Aug 23, 2012	21.50	21.54	21.27	21.35	2,246,293	-0.19(-0.87%)
Aug 22, 2012	21.42	21.54	21.31	21.54	1,467,307	-0.05(-0.22%)
Aug 21, 2012	21.68	21.84	21.51	21.58	3,217,338	+0.03(+0.14%)
Aug 20, 2012	21.54	21.59	21.42	21.55	2,409,656	+0.04(+0.18%)
Aug 17, 2012	21.47	21.55	21.44	21.51	1,743,145	+0.05(+0.22%)
Aug 16, 2012	21.25	21.49	21.18	21.47	2,453,052	+0.30(+1.43%)
Aug 15, 2012	21.08	21.20	21.02	21.16	1,248,605	+0.12(+0.55%)
Aug 14, 2012	21.07	21.13	21.01	21.05	962,486	+0.09(+0.44%)
Aug 13, 2012	21.02	21.12	20.88	20.95	1,560,255	-0.16(-0.74%)
Aug 10, 2012	20.90	21.11	20.86	21.11	1,757,836	+0.09(+0.44%)
Aug 09, 2012	20.81	21.08	20.81	21.02	1,873,556	+0.17(+0.82%)
Aug 08, 2012	20.88	21.04	20.80	20.84	1,276,600	-0.07(-0.33%)
Aug 07, 2012	20.73	20.95	20.72	20.91	2,211,098	+0.37(+1.81%)
Aug 06, 2012	20.48	20.69	20.48	20.54	1,615,734	+0.05(+0.23%)
Aug 03, 2012	20.42	20.59	20.42	20.50	1,682,953	+0.39(+1.93%)
Aug 02, 2012	20.18	20.36	20.03	20.11	1,910,951	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.