Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	104.31	105.18	104.31	105.11	140,355	+0.74(+0.71%)
Aug 30, 2012	104.49	104.57	104.36	104.38	23,712	+0.39(+0.37%)
Aug 29, 2012	104.14	104.14	103.83	103.99	31,431	-0.07(-0.07%)
Aug 27, 2012	103.92	104.14	103.92	104.06	25,416	+0.35(+0.34%)
Aug 24, 2012	104.01	104.04	103.70	103.71	14,068	-0.02(-0.02%)
Aug 23, 2012	103.66	103.86	103.64	103.73	47,261	+0.30(+0.29%)
Aug 22, 2012	102.95	103.45	102.85	103.43	60,405	+1.06(+1.03%)
Aug 21, 2012	102.01	102.43	101.67	102.37	75,024	+0.12(+0.12%)
Aug 20, 2012	102.12	102.39	102.06	102.25	14,667	+0.09(+0.09%)
Aug 17, 2012	102.11	102.37	102.08	102.16	19,413	+0.23(+0.22%)
Aug 16, 2012	102.43	102.51	101.73	101.93	81,360	-0.38(-0.37%)
Aug 15, 2012	102.81	102.86	102.24	102.31	27,227	-0.83(-0.80%)
Aug 14, 2012	103.23	103.36	103.08	103.14	65,040	-0.80(-0.77%)
Aug 13, 2012	104.16	104.31	103.93	103.94	81,830	-0.04(-0.04%)
Aug 10, 2012	104.22	104.22	103.92	103.98	20,370	+0.37(+0.36%)
Aug 09, 2012	103.39	103.70	103.20	103.61	61,904	-0.08(-0.08%)
Aug 08, 2012	104.07	104.18	103.62	103.69	158,888	-0.27(-0.26%)
Aug 07, 2012	103.97	104.06	103.71	103.95	83,125	-0.75(-0.72%)
Aug 06, 2012	104.77	104.99	104.64	104.70	61,915	+0.08(+0.07%)
Aug 03, 2012	104.91	104.98	104.35	104.63	193,316	-0.95(-0.90%)
Aug 02, 2012	105.63	106.03	105.42	105.58	224,882	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.