Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.49	10.71	10.44	10.70	15,197,633	+0.33(+3.16%)
Aug 30, 2012	10.40	10.44	10.34	10.37	10,573,089	-0.07(-0.70%)
Aug 29, 2012	10.40	10.49	10.36	10.45	8,042,309	-0.02(-0.21%)
Aug 27, 2012	10.52	10.54	10.40	10.47	9,458,510	+0.01(+0.07%)
Aug 24, 2012	10.44	10.51	10.31	10.46	10,588,042	+0.03(+0.28%)
Aug 23, 2012	10.52	10.55	10.37	10.43	10,973,297	-0.05(-0.49%)
Aug 22, 2012	10.55	10.60	10.44	10.48	10,353,664	-0.18(-1.71%)
Aug 21, 2012	10.61	10.75	10.59	10.66	19,666,996	+0.11(+1.03%)
Aug 20, 2012	10.47	10.57	10.42	10.55	12,893,290	+0.07(+0.69%)
Aug 17, 2012	10.46	10.50	10.42	10.48	11,916,654	-0.04(-0.35%)
Aug 16, 2012	10.57	10.58	10.48	10.52	12,945,580	+0.02(+0.21%)
Aug 15, 2012	10.39	10.58	10.39	10.50	8,883,136	+0.01(+0.14%)
Aug 14, 2012	10.52	10.58	10.46	10.48	9,749,013	+0.07(+0.63%)
Aug 13, 2012	10.48	10.55	10.37	10.42	11,604,860	-0.13(-1.24%)
Aug 10, 2012	10.38	10.55	10.38	10.55	17,208,882	+0.12(+1.12%)
Aug 09, 2012	10.31	10.53	10.31	10.43	12,294,266	+0.17(+1.70%)
Aug 08, 2012	10.26	10.30	10.22	10.26	13,832,024	-0.06(-0.56%)
Aug 07, 2012	10.34	10.45	10.30	10.31	15,497,455	-0.05(-0.49%)
Aug 06, 2012	10.31	10.45	10.28	10.37	18,188,634	+0.04(+0.42%)
Aug 03, 2012	10.27	10.34	10.18	10.32	13,965,234	+0.23(+2.23%)
Aug 02, 2012	10.01	10.18	9.899	10.10	29,599,866	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.