Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.472	9.736	9.435	9.476	17,168	-0.21(-2.19%)
Aug 30, 2012	9.714	9.829	9.577	9.688	18,502	-0.07(-0.69%)
Aug 29, 2012	9.837	10.13	9.755	9.755	22,910	-0.13(-1.27%)
Aug 27, 2012	10.14	10.17	9.702	9.880	40,283	-0.26(-2.59%)
Aug 24, 2012	10.11	10.36	10.11	10.14	8,957	-0.22(-2.11%)
Aug 23, 2012	10.52	10.54	10.27	10.36	4,370	-0.00(-0.01%)
Aug 22, 2012	10.37	10.37	10.10	10.36	15,003	-0.01(-0.09%)
Aug 21, 2012	10.55	10.55	10.37	10.37	14,120	-0.10(-0.97%)
Aug 20, 2012	10.37	10.51	10.25	10.47	26,084	+0.10(+1.00%)
Aug 17, 2012	10.52	10.59	10.37	10.37	7,796	-0.09(-0.81%)
Aug 16, 2012	10.34	10.45	10.34	10.45	4,300	+0.21(+2.10%)
Aug 15, 2012	10.09	10.24	10.04	10.24	22,267	+0.16(+1.62%)
Aug 14, 2012	10.50	10.50	9.915	10.08	22,294	-0.43(-4.09%)
Aug 13, 2012	10.33	10.51	10.31	10.51	3,511	+0.05(+0.46%)
Aug 10, 2012	10.29	10.46	10.29	10.46	1,123	+0.01(+0.11%)
Aug 09, 2012	10.24	10.53	10.24	10.45	7,709	+0.20(+1.95%)
Aug 08, 2012	10.52	10.52	10.20	10.25	11,548	-0.40(-3.72%)
Aug 07, 2012	10.55	10.64	10.55	10.64	2,352	-0.04(-0.38%)
Aug 06, 2012	10.71	10.71	10.55	10.68	6,221	-0.04(-0.35%)
Aug 03, 2012	10.72	10.81	10.54	10.72	8,755	-0.15(-1.40%)
Aug 02, 2012	11.23	11.23	10.60	10.87	9,260	-0.40(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.