Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	73.48	73.48	72.31	72.43	2,286,990	-0.53(-0.73%)
Aug 30, 2012	72.20	73.31	71.46	72.97	3,278,509	+1.10(+1.52%)
Aug 29, 2012	70.75	71.99	70.75	71.87	2,019,553	+0.35(+0.49%)
Aug 27, 2012	71.16	71.68	70.92	71.52	1,502,627	+0.29(+0.41%)
Aug 24, 2012	70.07	71.35	69.86	71.23	1,698,989	+1.12(+1.59%)
Aug 23, 2012	70.44	70.67	70.08	70.12	1,561,538	-0.58(-0.83%)
Aug 22, 2012	70.55	71.03	70.35	70.70	1,138,006	+0.18(+0.25%)
Aug 21, 2012	71.01	71.14	70.43	70.52	1,697,286	-0.54(-0.76%)
Aug 20, 2012	71.05	71.14	70.78	71.06	924,673	-0.09(-0.12%)
Aug 17, 2012	71.63	71.67	70.94	71.15	2,054,590	-0.25(-0.35%)
Aug 16, 2012	71.22	71.50	70.83	71.40	2,213,311	+0.01(+0.01%)
Aug 15, 2012	70.93	71.71	70.69	71.40	1,462,374	+0.59(+0.84%)
Aug 14, 2012	71.05	71.05	70.58	70.80	1,604,405	+0.03(+0.04%)
Aug 13, 2012	70.37	70.77	70.19	70.77	1,122,088	+0.24(+0.35%)
Aug 10, 2012	70.32	70.63	69.95	70.53	1,641,556	-0.05(-0.07%)
Aug 09, 2012	70.92	70.97	70.35	70.58	1,360,596	-0.19(-0.27%)
Aug 08, 2012	71.00	71.31	70.63	70.77	1,850,714	+0.08(+0.11%)
Aug 07, 2012	71.38	71.53	70.66	70.70	2,310,950	-0.52(-0.73%)
Aug 06, 2012	71.72	71.73	71.15	71.21	1,451,814	-0.52(-0.73%)
Aug 03, 2012	71.58	71.86	71.37	71.74	1,858,592	+1.11(+1.58%)
Aug 02, 2012	70.55	71.10	70.11	70.62	1,861,090	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.