Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.610	9.739	9.560	9.739	536,051	+0.19(+1.98%)
Aug 30, 2012	9.540	9.580	9.420	9.550	584,159	-0.13(-1.34%)
Aug 29, 2012	9.710	9.720	9.610	9.680	223,374	-0.04(-0.41%)
Aug 27, 2012	9.750	9.840	9.720	9.720	342,352	-0.06(-0.61%)
Aug 24, 2012	9.790	9.880	9.730	9.780	1,108,677	+0.01(+0.10%)
Aug 23, 2012	9.880	9.900	9.760	9.770	433,795	-0.07(-0.71%)
Aug 22, 2012	9.720	9.890	9.720	9.840	528,008	+0.09(+0.92%)
Aug 21, 2012	9.850	9.890	9.700	9.750	333,707	+0.07(+0.72%)
Aug 20, 2012	9.570	9.680	9.570	9.680	302,044	-0.10(-1.02%)
Aug 17, 2012	9.870	9.870	9.720	9.780	415,073	-0.11(-1.11%)
Aug 16, 2012	9.750	9.890	9.690	9.890	434,086	+0.16(+1.64%)
Aug 15, 2012	9.640	9.730	9.600	9.730	218,459	+0.00(+0.00%)
Aug 14, 2012	9.780	9.850	9.710	9.730	2,084,173	+0.04(+0.41%)
Aug 13, 2012	9.790	9.820	9.660	9.690	428,232	-0.02(-0.21%)
Aug 11, 2012	9.590	9.710	9.530	9.710	1,003,913	+0.00(+0.00%)
Aug 10, 2012	9.590	9.710	9.530	9.710	1,003,913	-0.04(-0.41%)
Aug 09, 2012	9.720	9.770	9.700	9.750	989,725	-0.03(-0.31%)
Aug 08, 2012	9.720	9.880	9.700	9.780	516,385	-0.02(-0.15%)
Aug 07, 2012	9.840	9.940	9.750	9.795	655,107	+0.12(+1.19%)
Aug 06, 2012	9.700	9.790	9.680	9.680	606,412	+0.23(+2.43%)
Aug 03, 2012	9.260	9.460	9.250	9.450	341,099	+0.42(+4.65%)
Aug 02, 2012	9.020	9.100	8.920	9.030	572,231	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.