Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	45.95	46.05	45.32	45.50	940,648	+0.50(+1.11%)
Aug 30, 2012	45.41	45.59	44.87	45.00	1,047,193	-0.30(-0.66%)
Aug 29, 2012	45.32	45.45	45.18	45.30	529,782	-0.56(-1.22%)
Aug 27, 2012	45.77	45.92	45.76	45.86	1,563,098	+0.15(+0.33%)
Aug 24, 2012	45.15	45.84	45.06	45.71	894,432	+0.60(+1.33%)
Aug 23, 2012	45.01	45.30	44.86	45.11	450,858	-0.18(-0.40%)
Aug 22, 2012	44.96	45.29	44.76	45.29	962,109	+0.29(+0.64%)
Aug 21, 2012	44.98	45.45	44.96	45.00	324,760	+0.20(+0.45%)
Aug 20, 2012	44.82	45.02	44.71	44.80	153,984	-0.40(-0.88%)
Aug 17, 2012	45.02	45.20	44.77	45.20	155,488	+0.00(+0.00%)
Aug 16, 2012	45.13	45.45	45.08	45.20	105,857	+0.17(+0.38%)
Aug 15, 2012	45.13	45.29	44.95	45.03	92,408	-0.09(-0.20%)
Aug 14, 2012	45.00	45.32	45.00	45.12	108,550	+0.13(+0.29%)
Aug 13, 2012	44.82	45.13	44.82	44.99	269,687	+0.27(+0.60%)
Aug 11, 2012	44.55	44.85	44.52	44.72	182,295	+0.00(+0.00%)
Aug 10, 2012	44.55	44.85	44.52	44.72	182,295	+0.05(+0.11%)
Aug 09, 2012	44.43	44.81	44.40	44.67	520,990	+0.02(+0.04%)
Aug 08, 2012	44.70	44.74	44.52	44.65	226,190	-0.15(-0.33%)
Aug 07, 2012	44.71	45.05	44.71	44.80	205,596	+0.20(+0.45%)
Aug 06, 2012	44.27	44.77	44.23	44.60	103,039	-0.40(-0.89%)
Aug 03, 2012	44.64	45.10	44.57	45.00	135,511	+0.78(+1.76%)
Aug 02, 2012	44.19	44.35	43.80	44.22	139,210	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.